London Stock Exchange - Részvényárfolyam

Részvényárfolyam
9,434.00
Napi Változás
72.00 0.77%
Havi
3.47%
Évi
7.62%
Q2 Előrejelzés
9,294.48
Ár Chg Nap Év Dátum
ABN Amro 15.25 -0.22 -1.39% 9.05% 2024-06-14
Credit Agricole 13.04 -0.40 -2.98% 20.20% 2024-06-14
Ashmore 171.90 -1.90 -1.09% -23.40% 2024-06-14
Julius Baer Gruppe 50.60 -0.80 -1.56% -11.97% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
BNP Paribas 58.41 -1.59 -2.65% 3.77% 2024-06-14
CME 197.13 1.41 0.72% 8.18% 2024-06-14
Deutsche Boerse 182.25 2.05 1.14% 7.68% 2024-06-14
Deutsche Bank 14.41 -0.11 -0.77% 49.58% 2024-06-14
Erste Bank 42.02 -1.44 -3.31% 32.26% 2024-06-14
Man 245.40 -3.00 -1.21% 7.96% 2024-06-14
Societe Generale 22.15 -0.82 -3.57% -4.07% 2024-06-14
Hargreaves Lansdown 1,051.00 -15.00 -1.41% 25.66% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
3i 3,040.00 10.00 0.33% 51.92% 2024-06-14
ING 15.33 -0.23 -1.47% 25.45% 2024-06-14
Investec 555.50 23.50 4.42% 18.47% 2024-06-14
KBC Groep 64.16 -0.42 -0.65% 1.62% 2024-06-14
Lloyds Banking 54.18 0.12 0.22% 20.52% 2024-06-14
London Stock Exchange 9,434.00 72.00 0.77% 7.62% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Raiffeisen Bank International 15.82 -0.43 -2.65% 14.72% 2024-06-14
Schroders 370.80 -2.60 -0.70% -18.70% 2024-06-14
UBS 26.92 -0.29 -1.07% 47.47% 2024-06-14

Ár Nap Év Dátum
GB100 8147 -16.81 -0.21% 6.80% 2024-06-14